ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.16 | 186.18 | 186.20 | 3.11 | 1.70 % | 71,996,115 | 06:57:24 |
| AMD | Advanced Micro Devices | 150.34 | 150.31 | 150.38 | -1.58 | -1.04 % | 27,811,079 | 06:57:42 |
| AMZN | Amazon.com | 186.64 | 186.61 | 186.65 | -0.84 | -0.45 % | 24,863,722 | 06:55:43 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,819 | 06:51:58 |
| BA | Boeing | 178.66 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,102,766 | 06:55:10 |
| BABA | Alibaba | 84.6428 | 0.00 | 0.00 | 4.60 | 5.75 % | 31,622,575 | 06:57:37 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,036,507 | 06:48:38 |
| COIN | Coinbase Global | 199.18 | 199.01 | 199.27 | -1.74 | -0.87 % | 7,522,973 | 06:57:18 |
| CRM | Salesforce | 277.5201 | 0.00 | 0.00 | 0.8501 | 0.31 % | 2,997,258 | 06:13:38 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.02 | 0.02 % | 9,653,113 | 06:56:33 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | -0.17 | -0.29 % | 2,255,559 | 06:24:02 |
| GOOGL | Alphabet | 169.14 | 169.10 | 169.13 | 0.49 | 0.29 % | 31,286,906 | 06:56:31 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,578,384 | 06:57:42 |
| HD | Home Depot | 341.38 | 0.00 | 0.00 | -5.05 | -1.46 % | 4,045,916 | 06:56:25 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,378 | 06:35:06 |
| INTC | Intel | 30.5642 | 30.52 | 30.56 | 0.7142 | 2.39 % | 51,365,628 | 06:57:17 |
| IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | 0.39 | 0.19 % | 18,333,996 | 06:57:24 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,627,974 | 06:38:04 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,047,541 | 06:40:04 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 10,131,097 | 06:42:03 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,730 | 06:53:15 |
| META | Meta Platforms | 467.37 | 467.26 | 467.44 | -8.83 | -1.85 % | 14,640,596 | 06:57:36 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,689 | 06:13:59 |
| MSFT | Microsoft | 413.94 | 413.90 | 413.94 | -0.80 | -0.19 % | 15,420,018 | 06:57:30 |
| MU | Micron Technology | 122.85 | 122.86 | 122.99 | 1.61 | 1.33 % | 16,636,088 | 06:51:34 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,790,404 | 06:53:38 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,138,917 | 06:13:59 |
| PYPL | PayPal | 64.10 | 64.05 | 64.10 | 1.17 | 1.86 % | 7,295,681 | 06:53:20 |
| QCOM | QUALCOMM | 184.10 | 184.06 | 184.20 | 2.02 | 1.11 % | 6,382,252 | 06:57:13 |
| QQQ | Invesco QQQ Trust Series 1 | 442.9899 | 442.88 | 442.99 | 0.9299 | 0.21 % | 22,970,782 | 06:57:44 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | 0.23 | 0.56 % | 30,194,702 | 06:57:01 |
| SPY | SPDR S&P 500 | 520.66 | 0.00 | 0.00 | -0.18 | -0.03 % | 36,662,922 | 06:57:30 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,440 | 06:57:31 |
| TSLA | Tesla | 171.98 | 171.96 | 172.00 | 3.51 | 2.08 % | 66,799,125 | 06:57:18 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,527,782 | 06:54:16 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.13 | 0.32 % | 21,360,984 | 06:55:33 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.15 | 0.89 | 5.18 % | 17,988,425 | 06:51:30 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.01 | -0.01 % | 15,045,560 | 06:54:31 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
